Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.925,86 +73,59 (+0,19%) Gold
2.323,70 -7,50 (-0,32%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.913,91 +305,64 (+0,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:19600.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 26.36% |
| NDX240517C19600000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 0.55 | 0.80 | 1.30 | 0.00 | - | 20 | 293 | 18.00% |
| NDXP240520C19600000 | 2024-04-19 12:36PM EDT | 2024-05-20 | 2.15 | 0.95 | 1.70 | 0.00 | - | 4 | 18 | 16.47% |
| NDXP240524C19600000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 42.57 | 2.75 | 3.40 | 0.00 | - | 1 | 2 | 15.90% |
| NDXP240531C19600000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 5.10 | 5.40 | 6.40 | 0.00 | - | - | 2 | 14.82% |
| NDXP240607C19600000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 9.78 | 12.10 | 13.40 | 0.00 | - | 3 | 3 | 14.88% |
| NDX240621C19600000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 26.63 | 32.40 | 33.40 | 0.00 | - | 3 | 14 | 15.04% |
| NDXP240628C19600000 | 2024-05-03 10:00AM EDT | 2024-06-28 | 37.40 | 47.60 | 50.10 | 0.00 | - | 6 | 32 | 15.50% |
| NDX240719C19600000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 86.77 | 98.30 | 100.30 | 0.00 | - | 2 | 3 | 16.08% |
| NDX240816C19600000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 91.20 | 185.20 | 187.40 | 0.00 | - | 1 | 9 | 17.14% |
| NDX240920C19600000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 211.70 | 301.80 | 304.50 | 0.00 | - | - | 73 | 18.20% |
| NDX241018C19600000 | 2024-03-22 2:01PM EDT | 2024-10-18 | 708.90 | 227.00 | 237.30 | 0.00 | - | 4 | 5 | 14.85% |
| NDX241220C19600000 | 2024-04-19 9:50AM EDT | 2024-12-20 | 479.70 | 640.50 | 644.70 | 0.00 | - | 1 | 58 | 20.84% |
| NDX250117C19600000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 556.99 | 733.50 | 742.70 | 0.00 | - | 1 | 1 | 21.40% |
| NDX250321C19600000 | 2024-04-17 3:39PM EDT | 2025-03-21 | 829.60 | 930.40 | 944.70 | 0.00 | - | - | 1 | 22.29% |
| NDXP250331C19600000 | 2024-04-03 3:46PM EDT | 2025-03-31 | 1,150.80 | 867.80 | 898.60 | 0.00 | - | 1 | 1 | 21.25% |
| NDX250620C19600000 | 2024-04-15 10:27AM EDT | 2025-06-20 | 1,361.80 | 1,205.70 | 1,226.90 | 0.00 | - | 10 | 30 | 23.43% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P19600000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,582.60 | 1,535.10 | 1,551.10 | 0.00 | - | 2 | 2 | 10.64% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19600000 | 2024-04-15 10:27AM EDT | 2025-06-20 | 1,802.20 | 1,662.20 | 1,687.30 | 0.00 | - | 10 | 30 | 9.36% |
